SENSEX 90,500 CE traded across 8 sessions from 18 Mar 2026 to 1 Apr 2026, with a life-high of ₹12 and a low of ₹0.15. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.2 | ₹7.5 | ₹5.2 | ₹6.45 | 12,080 | 0 |
| 19 Mar 2026 | ₹12 | ₹12 | ₹6 | ₹6 | 460 | 260 |
| 20 Mar 2026 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 100 | 100 |
| 23 Mar 2026 | ₹5.55 | ₹6.7 | ₹5.25 | ₹5.25 | 3,720 | 360 |
| 25 Mar 2026 | ₹2.25 | ₹2.75 | ₹2.25 | ₹2.75 | 240 | 120 |
| 27 Mar 2026 | ₹2.55 | ₹3.75 | ₹2.1 | ₹2.1 | 420 | 240 |
| 30 Mar 2026 | ₹2.55 | ₹4.05 | ₹0.15 | ₹0.95 | 780 | 220 |
| 1 Apr 2026 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.35 | 1,020 | 280 |