SENSEX 85,500 CE traded across 10 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹13.15 | ₹13.15 | ₹13.15 | ₹13.15 | 200 | 0 |
| 19 Mar 2026 | ₹19.95 | ₹20 | ₹19.95 | ₹19.95 | 100 | 200 |
| 20 Mar 2026 | ₹21 | ₹21 | ₹10.5 | ₹10.5 | 80 | 300 |
| 23 Mar 2026 | ₹10.5 | ₹19 | ₹10.5 | ₹18.45 | 960 | 800 |
| 24 Mar 2026 | ₹14.15 | ₹14.85 | ₹6.5 | ₹8.5 | 580 | 640 |
| 25 Mar 2026 | ₹7.05 | ₹8.5 | ₹4 | ₹4 | 720 | 380 |
| 27 Mar 2026 | ₹4 | ₹5.75 | ₹3.4 | ₹4.6 | 21,180 | 3,680 |
| 30 Mar 2026 | ₹4.5 | ₹4.55 | ₹1.05 | ₹1.05 | 13,660 | 5,500 |
| 1 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.25 | 43,080 | 14,000 |
| 2 Apr 2026 | ₹0.55 | ₹1.5 | ₹0.05 | ₹0.1 | 27,660 | 11,080 |