SENSEX 85,900 CE — 2 Apr 2026 Expiry History

Name: SENSEX 85,900 CE 2026-04-02 price history
Creator: MoneyTicks

SENSEX 85,900 CE traded across 6 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Mar 2026	₹10.15	₹10.15	₹10.15	₹10.15	380	0
25 Mar 2026	₹7.15	₹8.65	₹4.8	₹5.6	600	280
27 Mar 2026	₹3.1	₹5.7	₹2.5	₹4.05	2,040	320
30 Mar 2026	₹4.15	₹9.4	₹0.85	₹0.9	36,620	1,160
1 Apr 2026	₹2.2	₹2.6	₹0.35	₹0.45	15,380	3,120
2 Apr 2026	₹0.6	₹1.25	₹0.05	₹0.15	11,160	4,840