SENSEX 87,600 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹8.25 and a low of ₹0.15. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹6.55 | ₹8.25 | ₹6.55 | ₹7.9 | 7,960 | 380 |
| 20 Mar 2026 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 120 | 0 |
| 24 Mar 2026 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 80 | 120 |
| 27 Mar 2026 | ₹3.1 | ₹7 | ₹2.3 | ₹2.95 | 1,080 | 160 |
| 30 Mar 2026 | ₹3.45 | ₹3.65 | ₹0.15 | ₹1.6 | 1,560 | 860 |
| 1 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.55 | 60 | 860 |
| 2 Apr 2026 | ₹0.8 | ₹1 | ₹0.2 | ₹0.65 | 700 | 940 |