SENSEX 91,500 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹6.9 and a low of ₹0.2. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹4.95 | ₹6.15 | ₹4.95 | ₹5.05 | 840 | 0 |
| 24 Mar 2026 | ₹4.35 | ₹4.35 | ₹3.2 | ₹3.2 | 240 | 120 |
| 25 Mar 2026 | ₹4.1 | ₹5.9 | ₹1.7 | ₹1.85 | 1,180 | 80 |
| 27 Mar 2026 | ₹2.9 | ₹6.9 | ₹2 | ₹2 | 3,060 | 120 |
| 30 Mar 2026 | ₹2.8 | ₹2.8 | ₹0.6 | ₹1 | 320 | 160 |
| 1 Apr 2026 | ₹0.8 | ₹2.95 | ₹0.2 | ₹0.35 | 15,800 | 9,700 |
| 2 Apr 2026 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.5 | 11,840 | 10,440 |