SENSEX 67,500 PE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹194.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹194.6 | ₹194.6 | ₹106.8 | ₹117.85 | 7,180 | 3,960 |
| 25 Mar 2026 | ₹133.9 | ₹133.9 | ₹30.95 | ₹46.25 | 1,07,800 | 24,660 |
| 27 Mar 2026 | ₹48.8 | ₹99.9 | ₹48.55 | ₹64.85 | 18,53,640 | 1,13,420 |
| 30 Mar 2026 | ₹70 | ₹88.8 | ₹15.3 | ₹19.05 | 41,25,540 | 3,91,320 |
| 1 Apr 2026 | ₹11 | ₹11 | ₹1.7 | ₹1.7 | 31,41,700 | 2,11,260 |
| 2 Apr 2026 | ₹1.9 | ₹3 | ₹0.05 | ₹0.05 | 39,61,820 | 1,61,240 |