SENSEX 75,300 CE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,579.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,278.85 | ₹1,366.1 | ₹955.05 | ₹1,003.1 | 6,720 | 1,200 |
| 23 Mar 2026 | ₹609.9 | ₹682.8 | ₹549.25 | ₹565 | 1,800 | 1,320 |
| 24 Mar 2026 | ₹559.5 | ₹955.85 | ₹530.7 | ₹881.75 | 5,020 | 1,000 |
| 25 Mar 2026 | ₹919.35 | ₹1,579.15 | ₹919.35 | ₹1,205.1 | 2,59,880 | 54,300 |
| 27 Mar 2026 | ₹1,149.25 | ₹1,149.25 | ₹474.05 | ₹491.25 | 6,69,640 | 56,180 |
| 30 Mar 2026 | ₹480.35 | ₹480.35 | ₹73.1 | ₹92.35 | 11,07,700 | 95,900 |
| 1 Apr 2026 | ₹90 | ₹126.35 | ₹25.15 | ₹58.8 | 2,02,66,640 | 3,27,140 |
| 2 Apr 2026 | ₹40.55 | ₹40.55 | ₹0.05 | ₹0.05 | 50,76,020 | 3,58,840 |