SENSEX 78,000 CE traded across 13 sessions from 13 Mar 2026 to 2 Apr 2026, with a life-high of ₹703 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹703 | ₹703 | ₹462.05 | ₹462.05 | 600 | 320 |
| 16 Mar 2026 | ₹451.7 | ₹600 | ₹308 | ₹480 | 1,300 | 260 |
| 17 Mar 2026 | ₹452.25 | ₹529.25 | ₹395 | ₹475 | 1,860 | 840 |
| 18 Mar 2026 | ₹521 | ₹678.35 | ₹481.2 | ₹522.35 | 2,440 | 1,900 |
| 19 Mar 2026 | ₹368.35 | ₹368.35 | ₹186.05 | ₹242.05 | 17,120 | 9,100 |
| 20 Mar 2026 | ₹242 | ₹333.85 | ₹217.25 | ₹221 | 34,940 | 13,900 |
| 23 Mar 2026 | ₹215 | ₹215 | ₹131.05 | ₹149 | 1,06,620 | 46,540 |
| 24 Mar 2026 | ₹148.05 | ₹205.45 | ₹116.2 | ₹170 | 1,39,200 | 54,620 |
| 25 Mar 2026 | ₹180.05 | ₹390.3 | ₹165 | ₹217.2 | 5,94,060 | 77,860 |
| 27 Mar 2026 | ₹178.95 | ₹178.95 | ₹93.05 | ₹97 | 26,36,140 | 3,06,060 |
| 30 Mar 2026 | ₹64.3 | ₹64.3 | ₹5.9 | ₹6 | 76,84,480 | 8,89,520 |
| 1 Apr 2026 | ₹8.15 | ₹10 | ₹1.5 | ₹1.9 | 1,67,71,220 | 9,81,040 |
| 2 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 42,97,580 | 4,41,060 |