SENSEX 89,400 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹10.15 and a low of ₹0.15. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.3 | ₹7.55 | ₹5.3 | ₹7.3 | 6,300 | 360 |
| 20 Mar 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 120 | 60 |
| 24 Mar 2026 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 180 | 180 |
| 25 Mar 2026 | ₹4.1 | ₹5.8 | ₹4.1 | ₹5.8 | 360 | 240 |
| 27 Mar 2026 | ₹2.8 | ₹10.15 | ₹1.5 | ₹1.5 | 2,300 | 380 |
| 30 Mar 2026 | ₹1.8 | ₹3 | ₹0.15 | ₹0.15 | 640 | 120 |
| 1 Apr 2026 | ₹0.55 | ₹1.5 | ₹0.55 | ₹0.55 | 200 | 120 |
| 2 Apr 2026 | ₹0.4 | ₹0.4 | ₹0.4 | ₹0.4 | 240 | 140 |