SENSEX 72,200 PE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,341.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,213.5 | ₹1,341.55 | ₹1,205.75 | ₹1,341.55 | 420 | 300 |
| 24 Mar 2026 | ₹878.05 | ₹1,105.5 | ₹655.85 | ₹676.65 | 13,720 | 1,820 |
| 25 Mar 2026 | ₹476 | ₹476 | ₹297.4 | ₹349.65 | 7,780 | 3,140 |
| 27 Mar 2026 | ₹338.1 | ₹661 | ₹300 | ₹618.85 | 5,74,780 | 30,200 |
| 30 Mar 2026 | ₹838 | ₹1,016.2 | ₹597.5 | ₹776.05 | 31,76,740 | 94,780 |
| 1 Apr 2026 | ₹476 | ₹476 | ₹63 | ₹143.5 | 2,10,59,560 | 1,93,360 |
| 2 Apr 2026 | ₹200.3 | ₹714.15 | ₹0.05 | ₹0.1 | 13,16,11,040 | 21,82,320 |