SENSEX 84,000 CE traded across 12 sessions from 16 Mar 2026 to 2 Apr 2026, with a life-high of ₹56.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹54 | ₹54 | ₹54 | ₹54 | 20 | 0 |
| 17 Mar 2026 | ₹56.7 | ₹56.7 | ₹51 | ₹51 | 80 | 40 |
| 18 Mar 2026 | ₹46.9 | ₹46.9 | ₹46.9 | ₹46.9 | 220 | 200 |
| 19 Mar 2026 | ₹32.8 | ₹32.8 | ₹18.4 | ₹18.4 | 280 | 420 |
| 20 Mar 2026 | ₹19.25 | ₹33.8 | ₹3.3 | ₹23.2 | 1,53,340 | 3,260 |
| 23 Mar 2026 | ₹19.8 | ₹19.8 | ₹7 | ₹11.45 | 13,240 | 5,560 |
| 24 Mar 2026 | ₹13 | ₹13 | ₹7.35 | ₹8.35 | 28,720 | 13,280 |
| 25 Mar 2026 | ₹9.65 | ₹9.65 | ₹5.6 | ₹6.1 | 47,740 | 25,020 |
| 27 Mar 2026 | ₹5.95 | ₹7.2 | ₹4.05 | ₹4.7 | 5,72,740 | 46,820 |
| 30 Mar 2026 | ₹4.25 | ₹5.7 | ₹1.15 | ₹1.35 | 5,04,220 | 49,380 |
| 1 Apr 2026 | ₹1.8 | ₹1.8 | ₹0.45 | ₹0.45 | 3,36,660 | 77,980 |
| 2 Apr 2026 | ₹1.4 | ₹2.1 | ₹0.05 | ₹0.05 | 2,48,460 | 31,140 |