SENSEX 76,900 PE — 2 Apr 2026 Expiry History
SENSEX 76,900 PE traded across 3 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹5,500 and a low of ₹1,677.65. Final close ₹5,334.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹2,274.8 | ₹2,311.9 | ₹1,677.65 | ₹2,059.8 | 10,300 | 6,560 |
| 27 Mar 2026 | ₹2,877.15 | ₹3,027.65 | ₹2,800.85 | ₹3,027.65 | 260 | 6,580 |
| 2 Apr 2026 | ₹5,500 | ₹5,500 | ₹5,292.75 | ₹5,334.4 | 200 | 6,580 |