SENSEX 88,100 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹6.5 | ₹8 | ₹6.5 | ₹7.9 | 6,360 | 0 |
| 19 Mar 2026 | ₹6.05 | ₹6.95 | ₹6.05 | ₹6.95 | 1,440 | 360 |
| 20 Mar 2026 | ₹6.05 | ₹6.05 | ₹5.95 | ₹5.95 | 1,400 | 340 |
| 24 Mar 2026 | ₹5.55 | ₹6.9 | ₹3.5 | ₹4.7 | 15,700 | 120 |
| 27 Mar 2026 | ₹2.95 | ₹5.55 | ₹0.1 | ₹2.5 | 1,020 | 200 |
| 30 Mar 2026 | ₹2.85 | ₹7 | ₹0.15 | ₹0.15 | 3,940 | 1,120 |
| 1 Apr 2026 | ₹0.7 | ₹1 | ₹0.25 | ₹0.45 | 5,620 | 4,280 |
| 2 Apr 2026 | ₹0.4 | ₹2.8 | ₹0.05 | ₹0.05 | 8,680 | 1,080 |