SENSEX 77,100 CE traded across 6 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,148.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹1,148.25 | ₹1,148.25 | ₹1,148.25 | ₹1,148.25 | 120 | 0 |
| 25 Mar 2026 | ₹450.6 | ₹671.2 | ₹359.8 | ₹430 | 19,040 | 3,780 |
| 27 Mar 2026 | ₹394.2 | ₹394.2 | ₹171.6 | ₹179.65 | 2,37,500 | 23,360 |
| 30 Mar 2026 | ₹149.8 | ₹149.8 | ₹13.1 | ₹15 | 6,25,560 | 52,140 |
| 1 Apr 2026 | ₹20 | ₹20 | ₹1.65 | ₹4.1 | 27,44,320 | 2,14,820 |
| 2 Apr 2026 | ₹2.15 | ₹2.45 | ₹0.05 | ₹0.05 | 7,08,900 | 80,960 |