SENSEX 76,700 PE — 2 Apr 2026 Expiry History
SENSEX 76,700 PE traded across 4 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,400.05 and a low of ₹1,560. Final close ₹3,400.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹2,019.95 | ₹2,060 | ₹1,560 | ₹1,890 | 8,300 | 4,740 |
| 27 Mar 2026 | ₹3,029.3 | ₹3,029.3 | ₹2,832.35 | ₹2,837 | 160 | 4,740 |
| 1 Apr 2026 | ₹3,250 | ₹3,280 | ₹3,246.8 | ₹3,246.8 | 820 | 4,800 |
| 2 Apr 2026 | ₹3,400.05 | ₹3,400.05 | ₹3,400.05 | ₹3,400.05 | 180 | 4,800 |