SENSEX 80,500 CE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹68.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹68.6 | ₹68.6 | ₹30 | ₹30 | 1,100 | 380 |
| 25 Mar 2026 | ₹34.95 | ₹52.2 | ₹20.35 | ₹30.05 | 1,48,840 | 27,580 |
| 27 Mar 2026 | ₹24.15 | ₹28.85 | ₹12.85 | ₹19.5 | 16,34,840 | 1,30,920 |
| 30 Mar 2026 | ₹8.35 | ₹15 | ₹2 | ₹2.05 | 12,15,820 | 89,480 |
| 1 Apr 2026 | ₹3.05 | ₹3.1 | ₹0.7 | ₹0.85 | 14,47,400 | 99,860 |
| 2 Apr 2026 | ₹0.75 | ₹2.45 | ₹0.05 | ₹0.05 | 15,10,500 | 80,900 |