SENSEX 89,900 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.35 | ₹7 | ₹5.35 | ₹6.95 | 4,980 | 360 |
| 20 Mar 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 120 | 60 |
| 24 Mar 2026 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 180 | 180 |
| 25 Mar 2026 | ₹4 | ₹5.5 | ₹4 | ₹5.5 | 1,080 | 240 |
| 27 Mar 2026 | ₹2.75 | ₹5.4 | ₹2.15 | ₹2.15 | 980 | 180 |
| 30 Mar 2026 | ₹2.65 | ₹2.65 | ₹0.15 | ₹0.75 | 1,560 | 520 |
| 1 Apr 2026 | ₹0.55 | ₹1.2 | ₹0.3 | ₹0.45 | 2,720 | 140 |
| 2 Apr 2026 | ₹0.85 | ₹1.45 | ₹0.1 | ₹0.1 | 1,040 | 180 |