SENSEX 77,300 CE traded across 6 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹600.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹343.6 | ₹343.6 | ₹343.6 | ₹343.6 | 80 | 0 |
| 25 Mar 2026 | ₹419.7 | ₹600.6 | ₹308.2 | ₹349.75 | 39,260 | 3,480 |
| 27 Mar 2026 | ₹309.25 | ₹309.25 | ₹153.1 | ₹158.55 | 2,63,080 | 23,480 |
| 30 Mar 2026 | ₹95.15 | ₹95.15 | ₹8.85 | ₹12.15 | 5,85,460 | 34,880 |
| 1 Apr 2026 | ₹12.75 | ₹19.95 | ₹2.6 | ₹3.3 | 19,56,380 | 2,21,200 |
| 2 Apr 2026 | ₹0.7 | ₹1.85 | ₹0.05 | ₹0.05 | 7,85,120 | 44,400 |