SENSEX 84,100 CE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹29.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹12.05 | ₹29.75 | ₹7.05 | ₹29.75 | 80 | 40 |
| 25 Mar 2026 | ₹17.85 | ₹19 | ₹6.8 | ₹7 | 2,840 | 1,640 |
| 27 Mar 2026 | ₹4.95 | ₹7.95 | ₹3.9 | ₹5.35 | 3,300 | 2,000 |
| 30 Mar 2026 | ₹4.9 | ₹5.1 | ₹0.9 | ₹0.9 | 16,540 | 3,860 |
| 1 Apr 2026 | ₹2.35 | ₹2.35 | ₹0.55 | ₹1.1 | 15,620 | 5,460 |
| 2 Apr 2026 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.1 | 11,600 | 2,000 |