SENSEX 80,600 CE — 2 Apr 2026 Expiry History
SENSEX 80,600 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹21.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹15.9 | ₹21.85 | ₹12 | ₹19 | 1,00,240 | 12,980 |
| 30 Mar 2026 | ₹19.9 | ₹19.9 | ₹2.05 | ₹3 | 51,360 | 3,800 |
| 1 Apr 2026 | ₹3.95 | ₹3.95 | ₹0.7 | ₹0.75 | 51,600 | 10,440 |
| 2 Apr 2026 | ₹0.6 | ₹3 | ₹0.05 | ₹0.1 | 16,260 | 5,760 |