SENSEX 79,000 PE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹7,392.1 and a low of ₹3,250. Final close ₹5,663.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹6,111 | ₹6,271 | ₹6,111 | ₹6,111 | 240 | 220 |
| 24 Mar 2026 | ₹5,450 | ₹5,659 | ₹4,700 | ₹4,918.6 | 2,420 | 2,360 |
| 25 Mar 2026 | ₹3,460 | ₹3,777 | ₹3,250 | ₹3,715.3 | 4,120 | 4,480 |
| 27 Mar 2026 | ₹4,750 | ₹5,376.45 | ₹4,750 | ₹5,319.6 | 1,540 | 4,640 |
| 30 Mar 2026 | ₹6,444 | ₹6,854.75 | ₹6,444 | ₹6,854.75 | 400 | 5,260 |
| 1 Apr 2026 | ₹5,085.7 | ₹5,954.65 | ₹5,085.7 | ₹5,816.4 | 4,060 | 4,560 |
| 2 Apr 2026 | ₹7,212.5 | ₹7,392.1 | ₹5,620 | ₹5,663.7 | 3,800 | 2,180 |