SENSEX 70,600 PE — 2 Apr 2026 Expiry History
SENSEX 70,600 PE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹528.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹150 | ₹190 | ₹130 | ₹186.75 | 5,680 | 2,080 |
| 27 Mar 2026 | ₹220.05 | ₹353.65 | ₹206.45 | ₹315.25 | 3,24,180 | 18,600 |
| 30 Mar 2026 | ₹373 | ₹528.1 | ₹190 | ₹244.45 | 9,43,260 | 35,420 |
| 1 Apr 2026 | ₹148.8 | ₹148.8 | ₹13.1 | ₹14.25 | 67,41,320 | 1,45,820 |
| 2 Apr 2026 | ₹20.55 | ₹28.75 | ₹0.05 | ₹0.1 | 5,22,79,420 | 9,98,320 |