SENSEX 83,400 CE — 2 Apr 2026 Expiry History
SENSEX 83,400 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹19 | ₹19 | ₹7.65 | ₹9.6 | 280 | 140 |
| 27 Mar 2026 | ₹6.1 | ₹7.25 | ₹4.15 | ₹5.8 | 6,560 | 3,020 |
| 30 Mar 2026 | ₹4.75 | ₹4.75 | ₹1.05 | ₹1.55 | 7,220 | 2,040 |
| 1 Apr 2026 | ₹2.75 | ₹2.75 | ₹0.5 | ₹1.05 | 8,440 | 2,180 |
| 2 Apr 2026 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.5 | 4,880 | 2,400 |