SENSEX 72,500 PE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,561.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,102.6 | ₹1,561.95 | ₹1,059.95 | ₹1,495.45 | 40,160 | 12,220 |
| 24 Mar 2026 | ₹914.95 | ₹1,205.1 | ₹710.1 | ₹721.45 | 69,520 | 17,340 |
| 25 Mar 2026 | ₹535.5 | ₹536 | ₹334.75 | ₹402 | 1,15,880 | 38,060 |
| 27 Mar 2026 | ₹381.85 | ₹741.9 | ₹324.9 | ₹703 | 15,04,520 | 1,11,220 |
| 30 Mar 2026 | ₹706.75 | ₹1,196.8 | ₹694.5 | ₹934.25 | 1,14,08,620 | 4,04,480 |
| 1 Apr 2026 | ₹587.85 | ₹587.85 | ₹88.65 | ₹215 | 5,41,61,580 | 5,80,560 |
| 2 Apr 2026 | ₹500 | ₹982.5 | ₹0.05 | ₹0.1 | 22,33,41,420 | 56,15,860 |