SENSEX 85,000 PE traded across 6 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹13,447.55 and a low of ₹9,018.95. Final close ₹11,642.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹11,730 | ₹12,001.9 | ₹11,640 | ₹11,790 | 880 | 860 |
| 24 Mar 2026 | ₹11,100 | ₹11,520 | ₹10,400 | ₹10,700 | 72,900 | 73,580 |
| 25 Mar 2026 | ₹9,220 | ₹9,600 | ₹9,018.95 | ₹9,570 | 7,360 | 80,760 |
| 27 Mar 2026 | ₹10,236.45 | ₹11,344.6 | ₹10,219.45 | ₹11,344.6 | 12,860 | 80,600 |
| 1 Apr 2026 | ₹11,200 | ₹11,900 | ₹10,960 | ₹11,779.6 | 1,01,980 | 21,920 |
| 2 Apr 2026 | ₹13,303.8 | ₹13,447.55 | ₹11,642.75 | ₹11,642.75 | 20,300 | 5,040 |