SENSEX 71,300 CE — 2 Apr 2026 Expiry History
SENSEX 71,300 CE traded across 4 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,834.1 and a low of ₹362. Final close ₹2,015.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Mar 2026 | ₹2,472.65 | ₹2,834.1 | ₹2,472.65 | ₹2,477.9 | 2,740 | 860 |
| 30 Mar 2026 | ₹1,800.95 | ₹2,303.15 | ₹1,100.4 | ₹1,378.9 | 83,660 | 16,300 |
| 1 Apr 2026 | ₹2,300 | ₹2,637.9 | ₹1,825.1 | ₹1,960 | 5,940 | 15,140 |
| 2 Apr 2026 | ₹1,655.15 | ₹2,103.25 | ₹362 | ₹2,015.1 | 48,01,960 | 49,720 |