SENSEX 85,300 CE — 2 Apr 2026 Expiry History

Name: SENSEX 85,300 CE 2026-04-02 price history
Creator: MoneyTicks

SENSEX 85,300 CE traded across 6 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹15.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Mar 2026	₹15.15	₹15.15	₹15.15	₹15.15	600	0
25 Mar 2026	₹7.45	₹8.25	₹4.3	₹5.1	1,060	400
27 Mar 2026	₹5.5	₹6.4	₹2.45	₹5.75	3,360	400
30 Mar 2026	₹4.35	₹4.55	₹0.95	₹0.95	3,480	840
1 Apr 2026	₹0.95	₹1.2	₹0.4	₹0.65	4,000	1,320
2 Apr 2026	₹0.7	₹1.8	₹0.05	₹0.05	21,840	6,720