SENSEX 74,400 CE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,733.8 | ₹1,767.1 | ₹1,433.9 | ₹1,495.3 | 4,500 | 1,700 |
| 23 Mar 2026 | ₹929.6 | ₹990 | ₹835 | ₹835 | 1,760 | 1,360 |
| 24 Mar 2026 | ₹1,054.75 | ₹1,433.85 | ₹845 | ₹1,313.75 | 21,420 | 4,360 |
| 25 Mar 2026 | ₹1,422.85 | ₹2,180 | ₹1,400.1 | ₹1,729 | 7,660 | 3,540 |
| 27 Mar 2026 | ₹1,306.55 | ₹1,344.9 | ₹744.15 | ₹770.1 | 19,69,360 | 1,92,360 |
| 30 Mar 2026 | ₹491.5 | ₹523.35 | ₹141.15 | ₹194.95 | 18,29,360 | 1,37,520 |
| 1 Apr 2026 | ₹210 | ₹349.3 | ₹78.1 | ₹165.5 | 1,98,75,460 | 3,21,540 |
| 2 Apr 2026 | ₹80.05 | ₹80.05 | ₹0.05 | ₹0.05 | 2,85,64,840 | 6,60,400 |