SENSEX 91,800 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7 and a low of ₹0.15. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹4.95 | ₹7 | ₹4.95 | ₹6.6 | 3,540 | 360 |
| 24 Mar 2026 | ₹5.05 | ₹6.95 | ₹2.15 | ₹2.25 | 15,800 | 40 |
| 25 Mar 2026 | ₹4.05 | ₹4.55 | ₹1.15 | ₹1.15 | 280 | 40 |
| 27 Mar 2026 | ₹2.3 | ₹5.9 | ₹1.5 | ₹1.5 | 640 | 140 |
| 30 Mar 2026 | ₹4 | ₹4.2 | ₹0.15 | ₹0.15 | 2,200 | 160 |
| 1 Apr 2026 | ₹0.65 | ₹0.65 | ₹0.65 | ₹0.65 | 80 | 160 |
| 2 Apr 2026 | ₹0.35 | ₹0.4 | ₹0.35 | ₹0.4 | 240 | 80 |