SENSEX 86,700 CE traded across 9 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹8 | ₹11.6 | ₹8 | ₹11.5 | 9,820 | 0 |
| 19 Mar 2026 | ₹11.95 | ₹13.95 | ₹9 | ₹13.95 | 2,880 | 300 |
| 20 Mar 2026 | ₹12.6 | ₹12.6 | ₹12.6 | ₹12.6 | 20 | 360 |
| 24 Mar 2026 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 60 | 360 |
| 25 Mar 2026 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 100 | 300 |
| 27 Mar 2026 | ₹4.1 | ₹6.15 | ₹1.65 | ₹4.95 | 7,300 | 1,040 |
| 30 Mar 2026 | ₹4.15 | ₹4.15 | ₹1 | ₹1.9 | 2,000 | 1,000 |
| 1 Apr 2026 | ₹1.9 | ₹1.9 | ₹0.3 | ₹0.35 | 4,180 | 1,300 |
| 2 Apr 2026 | ₹0.55 | ₹2 | ₹0.05 | ₹0.1 | 3,260 | 1,360 |