SENSEX 65,500 PE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹54 | ₹130 | ₹54 | ₹60.25 | 33,100 | 15,740 |
| 25 Mar 2026 | ₹38.65 | ₹38.65 | ₹21 | ₹24.95 | 83,160 | 22,940 |
| 27 Mar 2026 | ₹27.25 | ₹43.75 | ₹20.35 | ₹31.95 | 10,05,920 | 89,300 |
| 30 Mar 2026 | ₹33.6 | ₹37 | ₹8.85 | ₹13 | 32,72,160 | 5,89,800 |
| 1 Apr 2026 | ₹4.9 | ₹5.25 | ₹1.45 | ₹1.5 | 21,88,420 | 5,61,160 |
| 2 Apr 2026 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 17,23,280 | 57,460 |