SENSEX 78,700 CE traded across 6 sessions from 9 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,510 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,510 | ₹1,510 | ₹950 | ₹950 | 60 | 20 |
| 25 Mar 2026 | ₹217.8 | ₹225.65 | ₹103.3 | ₹125.2 | 16,560 | 3,100 |
| 27 Mar 2026 | ₹114.9 | ₹114.9 | ₹53.35 | ₹59 | 4,77,600 | 38,860 |
| 30 Mar 2026 | ₹55 | ₹55 | ₹4.05 | ₹4.1 | 5,19,340 | 36,520 |
| 1 Apr 2026 | ₹6 | ₹6.25 | ₹1.15 | ₹1.7 | 6,34,260 | 31,260 |
| 2 Apr 2026 | ₹2.7 | ₹4.65 | ₹0.1 | ₹0.1 | 89,020 | 13,300 |