SENSEX 83,000 PE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹11,458.1 and a low of ₹7,029.25. Final close ₹9,685.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹9,400 | ₹9,650 | ₹8,540 | ₹8,541.5 | 7,720 | 6,560 |
| 25 Mar 2026 | ₹7,825 | ₹7,840 | ₹7,029.25 | ₹7,550 | 13,220 | 18,300 |
| 27 Mar 2026 | ₹8,800 | ₹9,340.35 | ₹8,774.85 | ₹9,340.35 | 3,060 | 18,540 |
| 30 Mar 2026 | ₹10,307.65 | ₹11,101.35 | ₹9,767.3 | ₹10,848.1 | 5,980 | 17,860 |
| 1 Apr 2026 | ₹9,360 | ₹9,936.5 | ₹9,061.7 | ₹9,831.15 | 3,620 | 16,960 |
| 2 Apr 2026 | ₹11,300.35 | ₹11,458.1 | ₹9,602.85 | ₹9,685 | 17,680 | 2,620 |