SENSEX 88,900 CE — 2 Apr 2026 Expiry History
SENSEX 88,900 CE traded across 6 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹8 and a low of ₹0.15. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Mar 2026 | ₹5.55 | ₹7.4 | ₹5.55 | ₹6.5 | 5,060 | 280 |
| 23 Mar 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 20 | 100 |
| 27 Mar 2026 | ₹2.75 | ₹6.2 | ₹2.35 | ₹2.4 | 580 | 100 |
| 30 Mar 2026 | ₹3 | ₹3.35 | ₹0.15 | ₹0.15 | 260 | 120 |
| 1 Apr 2026 | ₹0.55 | ₹0.95 | ₹0.35 | ₹0.5 | 3,520 | 1,320 |
| 2 Apr 2026 | ₹0.5 | ₹0.9 | ₹0.25 | ₹0.3 | 940 | 580 |