SENSEX 73,400 PE traded across 7 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,000 and a low of ₹15.4. Final close ₹80.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹859.4 | ₹917.5 | ₹859.4 | ₹895.85 | 120 | 20 |
| 24 Mar 2026 | ₹1,338.1 | ₹1,567.6 | ₹935.05 | ₹976.7 | 15,940 | 4,140 |
| 25 Mar 2026 | ₹708.75 | ₹710.35 | ₹462.7 | ₹575.2 | 36,980 | 13,580 |
| 27 Mar 2026 | ₹557 | ₹1,051.25 | ₹543.15 | ₹1,027.1 | 8,19,880 | 44,160 |
| 30 Mar 2026 | ₹1,224.5 | ₹1,840.75 | ₹1,092.05 | ₹1,515 | 3,78,060 | 16,980 |
| 1 Apr 2026 | ₹977.6 | ₹977.6 | ₹252 | ₹602.5 | 3,30,82,380 | 1,75,660 |
| 2 Apr 2026 | ₹1,050 | ₹2,000 | ₹15.4 | ₹80.45 | 10,64,19,780 | 1,02,420 |