SENSEX 70,900 CE — 2 Apr 2026 Expiry History
SENSEX 70,900 CE traded across 4 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,999 and a low of ₹685. Final close ₹2,414.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Mar 2026 | ₹2,817.8 | ₹2,859.6 | ₹2,795.25 | ₹2,833.95 | 340 | 320 |
| 30 Mar 2026 | ₹2,189.55 | ₹2,639.95 | ₹1,361.5 | ₹1,655 | 7,920 | 5,180 |
| 1 Apr 2026 | ₹2,899 | ₹2,999 | ₹2,286.15 | ₹2,328.3 | 4,100 | 1,860 |
| 2 Apr 2026 | ₹1,397 | ₹2,508.9 | ₹685 | ₹2,414.2 | 2,98,900 | 7,760 |