SENSEX 91,100 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5 | ₹6.95 | ₹5 | ₹6.2 | 5,460 | 400 |
| 19 Mar 2026 | ₹7.55 | ₹7.55 | ₹6.55 | ₹7.25 | 1,680 | 380 |
| 25 Mar 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 140 | 20 |
| 27 Mar 2026 | ₹2.3 | ₹5.55 | ₹1.75 | ₹3.1 | 1,080 | 100 |
| 30 Mar 2026 | ₹2.8 | ₹3.45 | ₹0.05 | ₹0.15 | 2,620 | 60 |
| 1 Apr 2026 | ₹0.55 | ₹1.05 | ₹0.55 | ₹0.75 | 180 | 60 |
| 2 Apr 2026 | ₹0.4 | ₹0.55 | ₹0.35 | ₹0.55 | 980 | 200 |