SENSEX 71,100 PE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹669 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹637.15 | ₹669 | ₹546.8 | ₹546.8 | 120 | 100 |
| 25 Mar 2026 | ₹348.5 | ₹348.5 | ₹203.4 | ₹234.55 | 2,540 | 1,160 |
| 27 Mar 2026 | ₹264.8 | ₹432.8 | ₹264.8 | ₹386 | 4,62,500 | 31,800 |
| 30 Mar 2026 | ₹500 | ₹657.3 | ₹292.7 | ₹362.75 | 12,16,320 | 60,500 |
| 1 Apr 2026 | ₹220 | ₹220 | ₹19.2 | ₹31 | 1,16,12,700 | 2,32,460 |
| 2 Apr 2026 | ₹38.9 | ₹105 | ₹0.05 | ₹0.05 | 11,15,00,660 | 10,51,040 |