SENSEX 68,500 PE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹383.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹320 | ₹383.45 | ₹174.95 | ₹185.6 | 26,780 | 8,880 |
| 25 Mar 2026 | ₹110.55 | ₹110.55 | ₹52.05 | ₹73.1 | 1,23,600 | 35,060 |
| 27 Mar 2026 | ₹75.9 | ₹150 | ₹75.9 | ₹112.5 | 15,27,820 | 1,14,120 |
| 30 Mar 2026 | ₹129.55 | ₹183.85 | ₹25.15 | ₹37.9 | 43,21,780 | 3,03,740 |
| 1 Apr 2026 | ₹19.55 | ₹19.55 | ₹2.05 | ₹2.3 | 47,35,620 | 3,19,440 |
| 2 Apr 2026 | ₹1.65 | ₹3.05 | ₹0.05 | ₹0.05 | 1,98,86,160 | 11,79,280 |