SENSEX 70,800 PE — 2 Apr 2026 Expiry History
SENSEX 70,800 PE traded across 5 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹696.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹671.5 | ₹696.7 | ₹642.6 | ₹696.7 | 120 | 80 |
| 27 Mar 2026 | ₹57.65 | ₹384.55 | ₹57.65 | ₹345.1 | 84,120 | 7,520 |
| 30 Mar 2026 | ₹410 | ₹579 | ₹226.8 | ₹285.2 | 10,81,180 | 40,720 |
| 1 Apr 2026 | ₹171.15 | ₹171.15 | ₹15.15 | ₹19.55 | 1,02,49,660 | 2,50,520 |
| 2 Apr 2026 | ₹20.55 | ₹48.15 | ₹0.05 | ₹0.05 | 9,17,45,840 | 10,45,780 |