SENSEX 72,400 CE traded across 6 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,659.45 and a low of ₹14.6. Final close ₹918.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,948.4 | ₹2,089.9 | ₹1,780 | ₹1,811.85 | 2,240 | 1,480 |
| 24 Mar 2026 | ₹2,267.85 | ₹2,838.65 | ₹1,921.2 | ₹2,560.05 | 2,440 | 980 |
| 25 Mar 2026 | ₹3,202.4 | ₹3,659.45 | ₹3,202.4 | ₹3,659.45 | 80 | 940 |
| 30 Mar 2026 | ₹1,238.9 | ₹1,486.05 | ₹545 | ₹739.5 | 28,09,520 | 1,02,780 |
| 1 Apr 2026 | ₹1,000 | ₹1,680.85 | ₹855 | ₹1,016.15 | 4,07,880 | 55,000 |
| 2 Apr 2026 | ₹487.8 | ₹1,010.2 | ₹14.6 | ₹918.3 | 16,41,21,800 | 2,94,660 |