SENSEX 86,900 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹11.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹8 | ₹11.35 | ₹7.8 | ₹11 | 4,880 | 360 |
| 24 Mar 2026 | ₹6 | ₹7.2 | ₹6 | ₹7.2 | 180 | 0 |
| 25 Mar 2026 | ₹4 | ₹5.4 | ₹4 | ₹4.25 | 740 | 20 |
| 27 Mar 2026 | ₹2.75 | ₹6.15 | ₹2.4 | ₹2.45 | 740 | 140 |
| 30 Mar 2026 | ₹4.25 | ₹5.55 | ₹0.75 | ₹1 | 5,960 | 1,080 |
| 1 Apr 2026 | ₹0.8 | ₹1.45 | ₹0.3 | ₹0.65 | 8,460 | 2,240 |
| 2 Apr 2026 | ₹0.65 | ₹1.1 | ₹0.1 | ₹0.1 | 3,200 | 580 |