SENSEX 72,500 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,226.6 and a low of ₹11.1. Final close ₹821.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,857.75 | ₹2,039.2 | ₹1,711.5 | ₹1,775.6 | 24,200 | 10,800 |
| 24 Mar 2026 | ₹2,221.95 | ₹2,742 | ₹1,846 | ₹2,590 | 6,420 | 9,900 |
| 25 Mar 2026 | ₹3,179.35 | ₹3,226.6 | ₹3,108.4 | ₹3,210.75 | 840 | 9,700 |
| 27 Mar 2026 | ₹2,577.8 | ₹2,577.8 | ₹1,802.6 | ₹1,802.6 | 40,080 | 22,940 |
| 30 Mar 2026 | ₹1,333.35 | ₹1,421.75 | ₹507.8 | ₹690 | 91,10,320 | 5,52,500 |
| 1 Apr 2026 | ₹1,399 | ₹1,600.15 | ₹787.85 | ₹944 | 17,65,560 | 2,05,320 |
| 2 Apr 2026 | ₹450.85 | ₹912.2 | ₹11.1 | ₹821 | 32,28,01,220 | 10,30,160 |