SENSEX 73,600 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,836.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,281 | ₹1,385.35 | ₹1,176.85 | ₹1,180 | 3,480 | 1,580 |
| 24 Mar 2026 | ₹1,525.85 | ₹1,931.1 | ₹1,211.95 | ₹1,804.85 | 16,120 | 2,400 |
| 25 Mar 2026 | ₹1,953.65 | ₹2,836.9 | ₹1,953.65 | ₹2,315 | 3,620 | 1,460 |
| 27 Mar 2026 | ₹1,829.45 | ₹1,864.85 | ₹1,109.85 | ₹1,131.15 | 4,00,260 | 68,920 |
| 30 Mar 2026 | ₹1,160 | ₹1,160 | ₹237.9 | ₹340.4 | 16,67,800 | 66,480 |
| 1 Apr 2026 | ₹451.45 | ₹748 | ₹233.65 | ₹360.65 | 2,88,57,600 | 3,06,540 |
| 2 Apr 2026 | ₹275 | ₹275 | ₹0.05 | ₹0.05 | 20,37,38,660 | 19,13,620 |