SENSEX 71,800 CE traded across 6 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,115.2 and a low of ₹101.5. Final close ₹1,516.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹2,133.9 | ₹2,407.5 | ₹2,125.1 | ₹2,353.3 | 2,600 | 1,780 |
| 24 Mar 2026 | ₹2,736.45 | ₹3,115.2 | ₹2,341.75 | ₹2,987.15 | 900 | 1,300 |
| 27 Mar 2026 | ₹2,476 | ₹2,477.85 | ₹2,323.9 | ₹2,323.9 | 720 | 1,340 |
| 30 Mar 2026 | ₹1,543 | ₹1,916.35 | ₹815.1 | ₹1,060 | 7,61,060 | 52,000 |
| 1 Apr 2026 | ₹1,424.5 | ₹2,243.45 | ₹1,328.35 | ₹1,497.55 | 62,740 | 35,260 |
| 2 Apr 2026 | ₹898.55 | ₹1,607.25 | ₹101.5 | ₹1,516.15 | 12,15,23,800 | 2,68,020 |