SENSEX 74,600 PE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,037.9 and a low of ₹708.4. Final close ₹1,279.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,011.8 | ₹1,403.75 | ₹956.5 | ₹1,296 | 6,600 | 3,120 |
| 23 Mar 2026 | ₹2,147.15 | ₹2,710.15 | ₹1,966.85 | ₹2,548.5 | 5,040 | 1,060 |
| 24 Mar 2026 | ₹1,890 | ₹2,200.15 | ₹1,373 | ₹1,454.4 | 8,420 | 4,660 |
| 25 Mar 2026 | ₹1,118.05 | ₹1,130 | ₹708.4 | ₹880.8 | 37,920 | 6,640 |
| 27 Mar 2026 | ₹980.5 | ₹1,694.95 | ₹980.5 | ₹1,677.6 | 11,02,180 | 44,660 |
| 30 Mar 2026 | ₹2,378.95 | ₹2,895.2 | ₹1,849.6 | ₹2,500.5 | 19,480 | 31,760 |
| 1 Apr 2026 | ₹2,599.4 | ₹2,599.4 | ₹865.8 | ₹1,509.35 | 2,44,700 | 29,280 |
| 2 Apr 2026 | ₹2,744.8 | ₹3,037.9 | ₹1,199 | ₹1,279.25 | 20,520 | 21,680 |