SENSEX 74,200 CE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,314.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,796.45 | ₹1,904.8 | ₹1,560 | ₹1,610.1 | 2,220 | 920 |
| 23 Mar 2026 | ₹975 | ₹1,080.1 | ₹915 | ₹915 | 1,020 | 840 |
| 24 Mar 2026 | ₹1,281 | ₹1,552.25 | ₹930.8 | ₹1,444.65 | 41,640 | 7,660 |
| 25 Mar 2026 | ₹1,534.9 | ₹2,314.3 | ₹1,514.2 | ₹1,880.4 | 10,200 | 6,340 |
| 27 Mar 2026 | ₹1,437.8 | ₹1,468.65 | ₹823.05 | ₹839.7 | 17,18,860 | 1,69,380 |
| 30 Mar 2026 | ₹503.85 | ₹588.65 | ₹160.4 | ₹223.9 | 15,71,280 | 1,04,440 |
| 1 Apr 2026 | ₹254.55 | ₹430 | ₹103.2 | ₹200 | 2,65,70,720 | 2,92,860 |
| 2 Apr 2026 | ₹150.45 | ₹150.45 | ₹0.05 | ₹0.1 | 3,35,53,660 | 7,41,080 |