SENSEX 71,900 CE traded across 6 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,085.2 and a low of ₹74.2. Final close ₹1,419.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹2,072 | ₹2,323.7 | ₹2,071.35 | ₹2,127.85 | 3,960 | 2,260 |
| 24 Mar 2026 | ₹2,664.4 | ₹3,085.2 | ₹2,334.05 | ₹2,866.2 | 2,100 | 920 |
| 27 Mar 2026 | ₹2,414.15 | ₹2,423.6 | ₹2,414.15 | ₹2,414.15 | 580 | 920 |
| 30 Mar 2026 | ₹1,455.2 | ₹1,842.4 | ₹764.9 | ₹1,000.2 | 7,49,040 | 70,320 |
| 1 Apr 2026 | ₹1,844.25 | ₹2,200 | ₹1,242.45 | ₹1,413.45 | 1,19,180 | 30,660 |
| 2 Apr 2026 | ₹678.5 | ₹1,511.45 | ₹74.2 | ₹1,419 | 10,12,39,280 | 1,66,000 |