SENSEX 76,400 PE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹4,404.9 and a low of ₹1,409.95. Final close ₹3,726.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹1,599.9 | ₹1,599.9 | ₹1,599.9 | ₹1,599.9 | 20 | 0 |
| 20 Mar 2026 | ₹1,910 | ₹2,230.1 | ₹1,750 | ₹2,210 | 1,540 | 1,040 |
| 25 Mar 2026 | ₹2,060.05 | ₹2,069.95 | ₹1,409.95 | ₹1,700 | 7,100 | 4,220 |
| 27 Mar 2026 | ₹2,282.9 | ₹3,024.7 | ₹2,159.7 | ₹3,024.7 | 1,040 | 4,260 |
| 30 Mar 2026 | ₹3,891.2 | ₹4,404.9 | ₹3,835.45 | ₹4,404.9 | 1,000 | 4,140 |
| 1 Apr 2026 | ₹2,655.3 | ₹3,846.3 | ₹2,579 | ₹3,846.3 | 80 | 4,140 |
| 2 Apr 2026 | ₹3,726.35 | ₹3,726.35 | ₹3,726.35 | ₹3,726.35 | 20 | 4,140 |