SENSEX 92,800 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.5 | ₹6.95 | ₹5.5 | ₹6.25 | 5,120 | 0 |
| 23 Mar 2026 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 40 | 80 |
| 24 Mar 2026 | ₹6.5 | ₹6.7 | ₹6.5 | ₹6.7 | 720 | 440 |
| 27 Mar 2026 | ₹2.55 | ₹4.75 | ₹1.15 | ₹1.5 | 1,540 | 240 |
| 30 Mar 2026 | ₹2.8 | ₹2.8 | ₹0.15 | ₹0.15 | 240 | 180 |
| 1 Apr 2026 | ₹0.6 | ₹0.95 | ₹0.25 | ₹0.95 | 1,320 | 1,260 |
| 2 Apr 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 17,120 | 3,680 |